Year 2025, Balance:-2472.92,Return: -263.68%<BR>20250627,-2472.92<BR>20250626,-2527.34<BR>20250620,-2665.63<BR>20250618,-2633.69<BR>20250617,-2590.59<BR>20250616,-2579.27<BR>20250613,-2571.52<BR>20250612,-2537.88<BR>20250611,-2578.03<BR>20250610,-2563.93<BR>20250609,-2592.92<BR>20250606,-2572.76<BR>20250605,-2582.06<BR>20250604,-2555.55<BR>20250603,-2547.34<BR>20250602,-2545.17<BR>20250530,-2543.15<BR>20250529,-2547.14<BR>20250528,-2498.90<BR>20250527,-2495.78<BR>20250523,-2541.47<BR>20250522,-2545.23<BR>20250521,-2551.46<BR>20250520,-2585.81<BR>20250519,-2584.37<BR>20250516,-2587.01<BR>20250515,-2553.14<BR>20250514,-2564.96<BR>20250513,-2564.00<BR>20250512,-2524.78<BR>20250509,-2561.76<BR>20250508,-2565.52<BR>20250507,-2554.49<BR>20250506,-2577.82<BR>20250505,-2581.49<BR>20250502,-2556.73<BR>20250501,-2621.20<BR>20250430,1662.92<BR>20250429,1662.92<BR>20250428,1635.24<BR>20250425,1622.64<BR>20250424,1583.98<BR>20250423,1483.10<BR>20250422,1378.63<BR>20250421,1184.67<BR>20250417,1389.68<BR>20250416,1350.00<BR>20250415,1475.56<BR>20250414,1452.51<BR>20250411,1314.26<BR>20250410,1250.92<BR>20250409,1425.68<BR>20250408,863.26<BR>20250407,1025.25<BR>20250404,984.62<BR>20250403,1391.14<BR>20250402,1502.56<BR>20250401,1501.19<BR>20250331,1501.10<BR>20250328,1430.51<BR>20250327,1687.40<BR>20250326,1709.47<BR>20250325,1824.53<BR>20250324,1797.23<BR>20250321,1619.58<BR>20250320,1614.03<BR>20250319,1635.04<BR>20250318,1516.46<BR>20250317,1613.28<BR>20250314,1512.51<BR>20250313,1347.34<BR>20250312,1443.73<BR>20250311,1400.76<BR>20250310,1445.55<BR>20250307,1645.81<BR>20250306,1596.01<BR>20250305,1688.57<BR>20250304,1653.38<BR>20250303,1677.58<BR>20250228,1703.18<BR>20250227,1599.29<BR>20250226,1684.22<BR>20250225,1684.87<BR>20250224,1688.44<BR>20250221,1687.25<BR>20250220,1658.00<BR>20250219,1631.68<BR>20250218,1632.65<BR>20250214,1630.81<BR>20250213,1618.03<BR>20250212,1643.05<BR>20250211,1629.40<BR>20250210,1630.16<BR>20250207,1620.20<BR>20250206,1600.59<BR>20250205,1595.60<BR>20250204,1586.61<BR>20250203,1556.50<BR>20250131,1566.46<BR>20250130,1527.82<BR>20250129,1553.62<BR>20250128,1511.93<BR>20250127,1538.44<BR>20250124,1466.51<BR>20250123,1432.22<BR>20250122,1473.90<BR>20250121,1510.82<BR>20250117,1546.13<BR>20250116,1596.41<BR>20250115,1577.39<BR>20250114,1568.08<BR>20250113,1557.66<BR>20250110,1539.76<BR>20250108,1527.31<BR>20250107,1518.92<BR>20250106,1492.00<BR>20250103,1509.00<BR>20250102,1512.85<BR>Year 2024, Balance:1510.82,Return: -23.80%<BR>20241231,1510.82<BR>20241230,1531.89<BR>20241226,1634.57<BR>20241224,1630.25<BR>20241223,1559.18<BR>20241220,1485.44<BR>20241219,1367.41<BR>20241218,1331.36<BR>20241217,1527.07<BR>20241216,1518.56<BR>20241213,1541.66<BR>20241212,1511.84<BR>20241211,1501.68<BR>20241210,1515.77<BR>20241209,1495.08<BR>20241206,1474.02<BR>20241205,1471.86<BR>20241204,1459.93<BR>20241203,1474.78<BR>20241202,1464.50<BR>20241129,1462.47<BR>20241127,1507.08<BR>20241126,1467.82<BR>20241125,1509.84<BR>20241122,1530.30<BR>20241121,1535.47<BR>20241120,1564.64<BR>20241119,1569.99<BR>20241118,1605.46<BR>20241115,1611.67<BR>20241114,1550.58<BR>20241113,1471.96<BR>20241112,1466.44<BR>20241111,1443.39<BR>20241108,1440.98<BR>20241107,1465.31<BR>20241106,1511.48<BR>20241105,1588.55<BR>20241104,1602.87<BR>20241101,1574.74<BR>20241031,1569.91<BR>20241030,1551.84<BR>20241029,1529.89<BR>20241028,1536.01<BR>20241025,1532.61<BR>20241024,1531.44<BR>20241023,1534.07<BR>20241022,1510.08<BR>20241021,1498.52<BR>20241018,1483.08<BR>20241017,1486.67<BR>20241016,1469.19<BR>20241015,1472.49<BR>20241014,1435.58<BR>20241011,1456.27<BR>20241010,1465.11<BR>20241009,1454.81<BR>20241008,1456.56<BR>20241007,1446.17<BR>20241004,1452.00<BR>20241003,1439.18<BR>20241002,1448.79<BR>20241001,1437.91<BR>20240930,1448.99<BR>20240927,1453.47<BR>20240926,1460.32<BR>20240925,1475.55<BR>20240924,1463.51<BR>20240923,1465.87<BR>20240920,1462.56<BR>20240919,1436.71<BR>20240918,1441.90<BR>20240917,1438.95<BR>20240916,1438.13<BR>20240913,1432.58<BR>20240912,1417.23<BR>20240911,1394.56<BR>20240910,1330.93<BR>20240909,1303.43<BR>20240906,1191.87<BR>20240905,1321.02<BR>20240904,1302.72<BR>20240903,1330.70<BR>20240830,1396.10<BR>20240829,1420.66<BR>20240828,1405.67<BR>20240827,1382.76<BR>20240826,1386.16<BR>20240823,1355.99<BR>20240822,1379.91<BR>20240821,1352.22<BR>20240820,1367.58<BR>20240819,1380.28<BR>20240816,1399.32<BR>20240815,1401.62<BR>20240814,1404.65<BR>20240813,1368.41<BR>20240812,1302.64<BR>20240809,1288.01<BR>20240808,1238.16<BR>20240807,1091.25<BR>20240805,1016.28<BR>20240802,1212.49<BR>20240801,1286.73<BR>20240731,1305.86<BR>20240730,1322.13<BR>20240729,1332.03<BR>20240726,1322.81<BR>20240725,1287.54<BR>20240724,1293.46<BR>20240723,1260.46<BR>20240722,1235.09<BR>20240719,1258.30<BR>20240718,1221.09<BR>20240717,1181.95<BR>20240716,1076.48<BR>20240715,1123.58<BR>20240712,1153.17<BR>20240711,1184.34<BR>20240710,1111.29<BR>20240709,1192.65<BR>20240708,1196.97<BR>20240705,1196.40<BR>20240703,1230.88<BR>20240702,1255.57<BR>20240701,1273.89<BR>20240628,1249.31<BR>20240627,1210.55<BR>20240626,1237.41<BR>20240625,1229.93<BR>20240624,1255.19<BR>20240621,1201.33<BR>20240620,1189.56<BR>20240618,1153.34<BR>20240617,1180.61<BR>20240614,1255.59<BR>20240613,1269.23<BR>20240612,1280.45<BR>20240611,1318.41<BR>20240610,1339.13<BR>20240607,1349.15<BR>20240606,1322.69<BR>20240605,1316.14<BR>20240604,1353.70<BR>20240603,1357.71<BR>20240531,1358.51<BR>20240530,1448.61<BR>20240529,1374.97<BR>20240528,1291.50<BR>20240524,1295.28<BR>20240523,1360.29<BR>20240522,1273.85<BR>20240521,1244.25<BR>20240520,1270.42<BR>20240517,1277.17<BR>20240516,1291.02<BR>20240515,1269.83<BR>20240514,1370.11<BR>20240513,1409.89<BR>20240510,1407.17<BR>20240509,1406.34<BR>20240508,1452.40<BR>20240507,1434.99<BR>20240506,1442.22<BR>20240503,1486.50<BR>20240502,1528.41<BR>20240501,1535.04<BR>20240430,1520.95<BR>20240429,1723.08<BR>20240426,1674.43<BR>20240425,1650.94<BR>20240424,1551.23<BR>20240423,1598.97<BR>20240422,1429.07<BR>20240419,1306.47<BR>20240418,1421.54<BR>20240417,1441.28<BR>20240416,1493.84<BR>20240415,1491.88<BR>20240412,1600.63<BR>20240411,1674.28<BR>20240410,1633.16<BR>20240409,1660.58<BR>20240408,1652.44<BR>20240405,1609.97<BR>20240404,1591.44<BR>20240403,1637.38<BR>20240402,1630.45<BR>20240401,1638.89<BR>20240328,1625.78<BR>20240327,1621.45<BR>20240326,1699.97<BR>20240325,1675.96<BR>20240322,1633.29<BR>20240321,1590.61<BR>20240320,1605.28<BR>20240319,1686.47<BR>20240318,1699.64<BR>20240315,1713.31<BR>20240314,1680.63<BR>20240313,1665.79<BR>20240312,1644.46<BR>20240311,1659.79<BR>20240308,1644.79<BR>20240307,1622.78<BR>20240306,1660.13<BR>20240305,1674.30<BR>20240304,1663.46<BR>20240301,1657.13<BR>20240229,1683.47<BR>20240228,1788.23<BR>20240227,1711.50<BR>20240226,1754.08<BR>20240223,1675.67<BR>20240222,1673.56<BR>20240221,1999.46<BR>20240220,2004.94<BR>20240216,1917.46<BR>20240215,1812.06<BR>20240214,1893.64<BR>20240213,2003.25<BR>20240212,1841.99<BR>20240209,1821.54<BR>20240208,1906.07<BR>20240207,1904.60<BR>20240206,2021.80<BR>20240205,2025.60<BR>20240202,1947.60<BR>20240201,2024.97<BR>20240131,2119.83<BR>20240130,1918.72<BR>20240129,1889.43<BR>20240126,1993.26<BR>20240125,1956.81<BR>20240124,2036.68<BR>20240123,2031.56<BR>20240122,2051.63<BR>20240119,2047.33<BR>20240118,2114.09<BR>20240117,2114.30<BR>20240116,2116.35<BR>20240112,2111.63<BR>20240111,2108.77<BR>20240110,2078.05<BR>20240109,2093.82<BR>20240108,2065.76<BR>20240105,2037.09<BR>20240104,2004.73<BR>20240103,2003.09<BR>20240102,2015.38<BR>Year 2023, Balance:1982.61,Return: -29.08%<BR>20231229,1982.61<BR>20231228,1890.36<BR>20231227,1876.36<BR>20231226,1900.11<BR>20231222,1978.36<BR>20231221,1967.61<BR>20231220,2137.37<BR>20231219,1900.11<BR>20231218,2005.37<BR>20231214,2072.37<BR>20231213,2109.87<BR>20231212,2280.63<BR>20231211,2292.38<BR>20231208,2303.63<BR>20231207,2284.63<BR>20231206,2300.38<BR>20231205,2288.38<BR>20231204,2278.63<BR>20231201,2241.63<BR>20231130,2268.13<BR>20231129,2327.83<BR>20231128,2317.16<BR>20231127,2339.37<BR>20231124,2304.47<BR>20231122,2297.55<BR>20231121,2401.67<BR>20231120,2329.28<BR>20231117,2495.69<BR>20231116,2501.75<BR>20231115,2554.82<BR>20231114,2547.61<BR>20231113,2966.97<BR>20231110,2931.50<BR>20231109,3185.02<BR>20231108,3072.82<BR>20231107,3047.44<BR>20231106,3093.88<BR>20231103,3074.84<BR>20231102,3201.17<BR>20231101,3359.22<BR>20231031,3362.39<BR>20231030,3277.31<BR>20231027,3085.54<BR>20231026,3169.60<BR>20231025,3249.29<BR>20231024,3311.24<BR>20231023,3253.14<BR>20231020,3179.62<BR>20231019,3152.12<BR>20231018,3148.52<BR>20231017,3077.82<BR>20231016,3068.83<BR>20231013,3094.02<BR>20231012,3109.44<BR>20231011,3026.67<BR>20231010,3047.23<BR>20231009,3051.60<BR>20231006,3071.40<BR>20231005,3081.42<BR>20231004,3060.34<BR>20231003,3014.84<BR>20231002,3047.49<BR>20230929,3026.93<BR>20230928,3047.96<BR>20230927,2915.83<BR>20230926,2907.34<BR>20230925,3305.96<BR>20230922,3197.08<BR>20230921,3204.09<BR>20230920,3602.71<BR>20230919,3764.74<BR>20230918,3779.51<BR>20230915,3763.63<BR>20230914,3802.76<BR>20230913,3752.56<BR>20230912,3683.54<BR>20230911,3692.40<BR>20230908,3641.10<BR>20230907,3581.30<BR>20230906,3574.29<BR>20230905,3576.14<BR>20230901,3542.55<BR>20230831,3503.42<BR>20230830,3504.10<BR>20230829,3410.98<BR>20230828,3116.84<BR>20230825,2956.16<BR>20230824,2754.13<BR>20230823,3096.00<BR>20230822,2818.00<BR>20230821,2861.03<BR>20230818,2719.84<BR>20230817,2696.65<BR>20230816,2893.64<BR>20230815,3014.65<BR>20230814,3205.59<BR>20230811,3124.24<BR>20230810,3078.86<BR>20230809,3075.50<BR>20230808,3112.81<BR>20230807,3137.69<BR>20230804,3017.68<BR>20230803,3067.77<BR>20230802,3037.18<BR>20230801,3085.58<BR>20230731,3063.73<BR>20230728,3107.32<BR>20230727,3259.89<BR>20230726,3134.00<BR>20230725,3063.36<BR>20230724,3157.68<BR>20230721,3231.33<BR>20230720,3185.86<BR>20230719,3043.82<BR>20230718,3108.83<BR>20230717,3248.99<BR>20230714,3276.80<BR>20230713,3238.09<BR>20230712,3332.41<BR>20230711,3336.92<BR>20230710,3333.92<BR>20230707,3317.01<BR>20230706,3261.02<BR>20230705,3256.51<BR>20230703,3256.88<BR>20230630,3256.88<BR>20230629,3567.64<BR>20230628,3644.14<BR>20230627,3675.25<BR>20230626,3884.98<BR>20230623,3796.77<BR>20230622,3607.90<BR>20230621,3651.46<BR>20230620,3520.05<BR>20230616,3322.03<BR>20230615,3244.44<BR>20230614,3529.20<BR>20230613,3528.84<BR>20230612,3661.34<BR>20230609,3854.60<BR>20230608,3907.31<BR>20230607,3971.00<BR>20230606,3880.22<BR>20230605,3864.12<BR>20230602,3804.09<BR>20230601,3938.79<BR>20230531,3931.10<BR>20230530,3844.00<BR>20230526,3760.49<BR>20230525,3809.29<BR>20230524,3769.01<BR>20230523,3798.48<BR>20230522,3755.26<BR>20230519,3748.71<BR>20230518,3744.78<BR>20230517,3785.05<BR>20230516,3757.87<BR>20230515,3771.63<BR>20230512,3715.31<BR>20230428,3487.40<BR>20230427,3515.95<BR>20230426,3502.67<BR>20230425,3483.14<BR>20230424,3468.86<BR>20230421,3445.57<BR>20230420,3418.02<BR>20230419,3393.98<BR>20230418,3370.69<BR>20230417,3352.66<BR>20230414,3333.63<BR>20230413,3274.52<BR>20230412,3286.54<BR>20230411,3249.48<BR>20230410,3236.71<BR>20230406,3211.66<BR>20230405,3188.87<BR>20230404,3171.34<BR>20230403,3143.54<BR>20230331,3106.73<BR>20230330,3235.98<BR>20230329,3256.95<BR>20230328,3288.53<BR>20230327,3249.96<BR>20230324,3177.55<BR>20230323,3150.03<BR>20230322,3145.97<BR>20230321,3119.81<BR>20230320,3076.95<BR>20230317,3009.96<BR>20230316,3083.72<BR>20230315,2988.98<BR>20230314,3030.71<BR>20230313,2909.81<BR>20230310,2935.07<BR>20230309,2978.15<BR>20230308,3049.43<BR>20230307,3025.30<BR>20230306,2961.01<BR>20230303,2938.68<BR>20230302,2977.03<BR>20230301,2957.63<BR>20230228,2950.41<BR>20230227,2980.68<BR>20230224,2909.74<BR>20230223,2962.16<BR>20230222,2907.49<BR>20230221,2878.79<BR>20230217,2892.12<BR>20230216,2860.04<BR>20230215,2802.21<BR>20230214,2797.47<BR>20230213,2717.04<BR>20230210,2733.31<BR>20230209,2728.79<BR>20230208,2724.27<BR>20230207,2682.03<BR>20230206,2723.59<BR>20230203,2705.07<BR>20230202,2643.85<BR>20230201,2705.97<BR>20230131,2719.75<BR>20230130,2848.27<BR>20230127,2715.69<BR>20230120,2917.07<BR>20230119,3023.36<BR>20230118,2973.12<BR>20230117,2854.84<BR>20230113,2826.43<BR>20230112,2835.52<BR>20230111,2778.70<BR>20230110,2872.81<BR>20230109,2862.96<BR>20230106,2860.83<BR>20230105,2880.93<BR>20230104,2854.26<BR>20230103,2833.00<BR>Year 2022, Balance:2795.70,Return: -31.09%<BR>20221230,2795.70<BR>20221229,2802.99<BR>20221228,2564.85<BR>20221227,2734.20<BR>20221223,2767.78<BR>20221222,2669.25<BR>20221221,2888.77<BR>20221220,2674.92<BR>20221219,2640.52<BR>20221216,2731.57<BR>20221215,2844.46<BR>20221214,3021.70<BR>20221213,2963.43<BR>20221212,2853.16<BR>20221209,2825.85<BR>20221208,2858.02<BR>20221207,2795.50<BR>20221206,2814.32<BR>20221205,2895.04<BR>20221202,2910.62<BR>20221201,2872.59<BR>20221130,2846.08<BR>20221129,3082.94<BR>20221128,3052.87<BR>20221125,2955.99<BR>20221123,2938.28<BR>20221122,2965.01<BR>20221121,3010.28<BR>20221118,2953.65<BR>20221117,2945.80<BR>20221116,2899.03<BR>20221115,2849.09<BR>20221114,2884.83<BR>20221111,2831.72<BR>20221110,2832.89<BR>20221109,2814.18<BR>20221108,2844.24<BR>20221107,2856.27<BR>20221104,2808.50<BR>20221103,2748.53<BR>20221102,2764.40<BR>20221101,2770.25<BR>20221031,2754.55<BR>20221028,2641.45<BR>20221027,2937.30<BR>20221026,2784.40<BR>20221025,2755.05<BR>20221024,2820.55<BR>20221021,2880.09<BR>20221020,2993.52<BR>20221019,2935.14<BR>20221018,2871.13<BR>20221017,2915.58<BR>20221014,2969.47<BR>20221013,2890.20<BR>20221012,2925.36<BR>20221011,2904.80<BR>20221010,2897.33<BR>20221007,2869.47<BR>20221006,2740.62<BR>20221005,2686.89<BR>20221004,2671.80<BR>20221003,2814.58<BR>20220930,2849.24<BR>20220929,2998.65<BR>20220928,3239.44<BR>20220927,2999.86<BR>20220926,2995.21<BR>20220923,3119.95<BR>20220922,3297.26<BR>20220921,3324.35<BR>20220920,3420.18<BR>20220919,3460.62<BR>20220916,3409.67<BR>20220915,3419.17<BR>20220914,3405.42<BR>20220913,3380.76<BR>20220912,3230.54<BR>20220909,3320.51<BR>20220908,3360.13<BR>20220907,3351.64<BR>20220906,3302.11<BR>20220902,3304.13<BR>20220901,3278.66<BR>20220831,3252.78<BR>20220830,3311.43<BR>20220829,3359.67<BR>20220826,3358.12<BR>20220825,3359.01<BR>20220824,3378.93<BR>20220823,3338.65<BR>20220822,3314.53<BR>20220819,3222.46<BR>20220818,3106.94<BR>20220817,3086.36<BR>20220816,3024.83<BR>20220815,3033.02<BR>20220812,3057.59<BR>20220811,3162.49<BR>20220810,3175.32<BR>20220809,3196.13<BR>20220808,3184.62<BR>20220805,3164.92<BR>20220804,3124.42<BR>20220803,3096.32<BR>20220802,3060.69<BR>20220801,3078.17<BR>20220729,3095.21<BR>20220728,3255.66<BR>20220727,3439.26<BR>20220726,3618.22<BR>20220725,3533.67<BR>20220722,3532.87<BR>20220721,3444.29<BR>20220720,3480.32<BR>20220719,3491.80<BR>20220718,3648.02<BR>20220715,3609.37<BR>20220714,3614.20<BR>20220713,3588.63<BR>20220712,3541.93<BR>20220711,3497.44<BR>20220708,3434.22<BR>20220707,3389.13<BR>20220706,3435.23<BR>20220705,3431.20<BR>20220701,3417.11<BR>20220630,3401.41<BR>20220629,3572.88<BR>20220628,3598.74<BR>20220627,3930.71<BR>20220624,3904.12<BR>20220623,3411.41<BR>20220622,3302.13<BR>20220621,3298.72<BR>20220617,2887.72<BR>20220616,2880.89<BR>20220615,3355.31<BR>20220614,3108.22<BR>20220613,3192.62<BR>20220610,3753.87<BR>20220609,3980.71<BR>20220608,4062.91<BR>20220607,4018.76<BR>20220606,3995.34<BR>20220603,3969.49<BR>20220602,3906.56<BR>20220601,3910.22<BR>20220531,3866.56<BR>20220527,3818.53<BR>20220526,3770.15<BR>20220525,3653.24<BR>20220524,3595.98<BR>20220523,3647.94<BR>20220520,3492.40<BR>20220519,3489.83<BR>20220518,3480.94<BR>20220517,3690.67<BR>20220516,3615.29<BR>20220513,3562.99<BR>20220512,3400.78<BR>20220511,3399.75<BR>20220510,3438.38<BR>20220509,3397.36<BR>20220506,3474.45<BR>20220505,3418.73<BR>20220504,3372.23<BR>20220503,3440.43<BR>20220502,3388.13<BR>20220429,3355.65<BR>20220428,3963.62<BR>20220427,3627.02<BR>20220426,3424.65<BR>20220425,4108.83<BR>20220422,3920.03<BR>20220421,4444.57<BR>20220420,4592.95<BR>20220419,4512.70<BR>20220418,4435.04<BR>20220414,4350.46<BR>20220413,4442.83<BR>20220412,4283.77<BR>20220411,4275.98<BR>20220408,4369.51<BR>20220407,4321.30<BR>20220406,4311.48<BR>20220405,4293.01<BR>20220404,4297.34<BR>20220401,4255.77<BR>20220331,4170.03<BR>20220330,3959.42<BR>20220329,3878.15<BR>20220328,4029.99<BR>20220325,4073.03<BR>20220324,4100.12<BR>20220323,4184.01<BR>20220322,4065.60<BR>20220321,4135.95<BR>20220318,4087.45<BR>20220317,4117.59<BR>20220316,4101.86<BR>20220315,3968.38<BR>20220314,3817.63<BR>20220311,3839.48<BR>20220310,3894.75<BR>20220309,3826.80<BR>20220308,3641.98<BR>20220307,3638.70<BR>20220304,3758.42<BR>20220303,3773.06<BR>20220302,3746.84<BR>20220301,3691.35<BR>20220228,3770.66<BR>20220225,3794.81<BR>20220224,3472.82<BR>20220223,3311.03<BR>20220222,3592.23<BR>20220218,3641.45<BR>20220217,3663.33<BR>20220216,3799.37<BR>20220215,3729.64<BR>20220214,3613.42<BR>20220211,3586.53<BR>20220208,3708.90<BR>20220207,3660.59<BR>20220204,3609.32<BR>20220203,3563.52<BR>20220202,3579.47<BR>20220201,3600.43<BR>20220131,3533.67<BR>20220128,2994.00<BR>20220127,2390.32<BR>20220126,2416.49<BR>20220125,2462.82<BR>20220124,2914.78<BR>20220121,2800.20<BR>20220120,3333.15<BR>20220119,3661.33<BR>20220118,3860.08<BR>20220114,4190.75<BR>20220113,4109.05<BR>20220112,4260.06<BR>20220111,4220.45<BR>20220110,4147.96<BR>20220107,4121.79<BR>20220106,4059.54<BR>20220105,4049.64<BR>20220104,4076.87<BR>20220103,4075.81<BR>Year 2021, Balance:4057.07,Return: 18.30%<BR>20211231,4057.07<BR>20211230,4003.11<BR>20211229,3965.06<BR>20211228,3937.62<BR>20211227,3930.93<BR>20211223,4094.88<BR>20211222,4126.94<BR>20211221,4144.92<BR>20211220,4161.53<BR>20211217,4118.64<BR>20211216,4060.99<BR>20211215,3992.04<BR>20211214,4057.30<BR>20211213,4037.24<BR>20211210,3960.45<BR>20211209,3981.43<BR>20211208,3934.16<BR>20211207,3878.82<BR>20211206,3898.42<BR>20211203,3793.96<BR>20211202,3823.71<BR>20211201,3801.11<BR>20211130,3831.09<BR>20211129,3853.90<BR>20211126,3609.37<BR>20211124,3783.07<BR>20211123,3804.18<BR>20211122,3784.43<BR>20211119,3755.14<BR>20211118,3724.15<BR>20211117,3772.17<BR>20211116,3734.36<BR>20211115,3772.51<BR>20211112,3731.30<BR>20211111,3752.75<BR>20211110,3696.90<BR>20211109,3632.53<BR>20211108,3596.77<BR>20211105,3610.74<BR>20211104,3695.88<BR>20211103,3745.60<BR>20211102,3753.78<BR>20211101,3751.05<BR>20211029,3725.17<BR>20211028,3799.04<BR>20211027,3952.24<BR>20211026,3878.66<BR>20211025,3923.79<BR>20211022,4012.32<BR>20211021,3988.46<BR>20211020,4043.07<BR>20211019,4076.13<BR>20211018,4214.96<BR>20211015,4250.31<BR>20211014,4334.82<BR>20211013,4465.32<BR>20211012,4438.87<BR>20211011,4367.30<BR>20211008,4297.74<BR>20211007,4230.19<BR>20211006,4240.83<BR>20211005,4250.89<BR>20211004,4227.89<BR>20211001,4176.44<BR>20210930,4158.05<BR>20210929,4677.41<BR>20210928,4558.53<BR>20210927,5292.92<BR>20210924,5342.59<BR>20210923,5231.11<BR>20210922,4842.25<BR>20210921,4347.19<BR>20210920,4353.00<BR>20210917,4942.10<BR>20210916,5146.04<BR>20210915,5151.86<BR>20210914,4978.03<BR>20210913,5017.13<BR>20210910,4840.66<BR>20210909,4935.76<BR>20210908,4966.94<BR>20210907,4931.01<BR>20210903,4931.54<BR>20210902,4885.57<BR>20210901,4889.80<BR>20210831,4835.91<BR>20210830,4831.62<BR>20210827,4928.94<BR>20210825,4922.51<BR>20210824,4932.80<BR>20210823,4936.66<BR>20210820,4968.81<BR>20210819,4850.06<BR>20210818,4835.91<BR>20210817,4900.64<BR>20210816,4836.77<BR>20210813,4897.64<BR>20210812,4886.07<BR>20210811,4887.78<BR>20210810,4870.63<BR>20210809,4862.06<BR>20210806,4817.04<BR>20210805,4763.03<BR>20210804,4763.88<BR>20210803,4706.44<BR>20210802,4664.42<BR>20210730,4659.71<BR>20210729,4597.20<BR>20210728,4617.52<BR>20210727,4555.53<BR>20210726,4447.19<BR>20210723,4501.88<BR>20210722,4659.71<BR>20210721,4683.15<BR>20210720,4678.98<BR>20210719,4640.43<BR>20210716,4662.31<BR>20210715,4609.18<BR>20210714,4524.80<BR>20210713,4497.72<BR>20210712,4481.57<BR>20210709,4531.05<BR>20210708,4525.32<BR>20210707,4521.15<BR>20210706,4609.18<BR>20210702,4604.49<BR>20210701,4700.85<BR>20210630,4723.77<BR>20210629,4728.44<BR>20210628,4761.57<BR>20210625,4778.84<BR>20210624,4768.57<BR>20210623,4819.43<BR>20210622,4776.97<BR>20210621,4721.91<BR>20210618,4536.65<BR>20210617,4667.31<BR>20210616,4594.05<BR>20210615,4584.25<BR>20210614,4566.05<BR>20210611,4594.98<BR>20210610,4568.85<BR>20210609,4442.39<BR>20210608,4461.52<BR>20210607,4482.05<BR>20210604,4405.06<BR>20210603,4333.20<BR>20210602,4348.60<BR>20210601,4305.20<BR>20210528,4311.73<BR>20210527,4265.82<BR>20210526,4250.85<BR>20210525,4179.33<BR>20210524,4164.69<BR>20210521,4086.18<BR>20210520,4032.29<BR>20210519,3936.48<BR>20210518,3947.46<BR>20210517,3983.39<BR>20210514,3966.42<BR>20210513,3767.48<BR>20210512,3556.90<BR>20210511,3792.43<BR>20210510,3852.98<BR>20210507,3860.63<BR>20210506,3830.03<BR>20210505,3809.07<BR>20210504,3768.15<BR>20210503,3799.42<BR>20210430,3739.54<BR>20210429,3622.62<BR>20210428,3756.75<BR>20210427,3731.33<BR>20210426,3729.76<BR>20210423,3754.40<BR>20210422,3901.04<BR>20210421,3772.00<BR>20210420,3895.57<BR>20210419,3752.84<BR>20210416,3680.10<BR>20210415,3732.89<BR>20210414,3924.50<BR>20210413,3863.50<BR>20210412,3903.78<BR>20210409,3922.55<BR>20210408,4001.54<BR>20210407,4085.61<BR>20210406,4069.19<BR>20210405,4056.68<BR>20210401,4218.96<BR>20210331,4208.01<BR>20210330,4241.85<BR>20210329,4144.41<BR>20210326,4160.24<BR>20210325,4353.22<BR>20210324,4361.40<BR>20210323,4302.99<BR>20210322,4240.22<BR>20210319,4247.31<BR>20210318,4182.08<BR>20210317,4044.24<BR>20210316,4031.96<BR>20210315,4026.77<BR>20210312,4043.97<BR>20210311,4009.30<BR>20210310,4064.44<BR>20210309,4074.27<BR>20210308,4097.47<BR>20210305,4073.99<BR>20210304,3997.57<BR>20210303,4001.39<BR>20210302,3989.65<BR>20210301,3945.71<BR>20210226,3894.39<BR>20210225,3814.84<BR>20210224,3694.58<BR>20210223,3802.53<BR>20210222,3786.24<BR>20210219,3715.46<BR>20210218,3664.72<BR>20210217,3628.81<BR>20210216,3616.91<BR>20210212,3583.50<BR>20210211,3589.35<BR>20210210,3599.37<BR>20210209,3593.52<BR>20210208,3592.90<BR>20210205,3643.43<BR>20210204,3657.00<BR>20210203,3708.15<BR>20210202,3646.56<BR>20210201,3623.17<BR>20210129,3569.10<BR>20210128,3541.61<BR>20210127,3323.98<BR>20210126,3513.54<BR>20210125,3509.53<BR>20210122,3545.04<BR>20210121,3503.23<BR>20210120,3486.63<BR>20210119,3571.96<BR>20210115,3548.19<BR>20210114,3501.80<BR>20210113,3490.64<BR>20210112,3457.70<BR>20210111,3398.43<BR>20210108,3390.98<BR>20210107,3440.52<BR>20210106,3430.21<BR>20210105,3439.95<BR>20210104,3377.53<BR>Year 2020, Balance:3429.36,Return: -26.40%<BR>20201231,3429.36<BR>20201230,3503.36<BR>20201229,3478.69<BR>20201228,3468.16<BR>20201224,3525.62<BR>20201223,3492.23<BR>20201222,3438.08<BR>20201221,3372.50<BR>20201218,3375.51<BR>20201217,3350.54<BR>20201216,3368.89<BR>20201215,3345.73<BR>20201214,3353.25<BR>20201211,3324.97<BR>20201210,3338.51<BR>20201209,3318.35<BR>20201208,3290.68<BR>20201207,3263.00<BR>20201204,3231.72<BR>20201203,3242.25<BR>20201202,3219.68<BR>20201201,3232.32<BR>20201130,3285.86<BR>20201127,3243.92<BR>20201125,3263.37<BR>20201124,3237.82<BR>20201123,3417.41<BR>20201120,3495.96<BR>20201119,3395.30<BR>20201118,3423.90<BR>20201117,3273.47<BR>20201116,3206.74<BR>20201112,3422.18<BR>20201111,3345.54<BR>20201110,3398.73<BR>20201109,3360.22<BR>20201106,3466.98<BR>20201105,3391.87<BR>20201104,3537.52<BR>20201103,3564.41<BR>20201102,3572.22<BR>20201030,3522.08<BR>20201029,3502.64<BR>20201028,3423.36<BR>20201027,3506.48<BR>20201026,3485.33<BR>20201023,3473.79<BR>20201022,3452.42<BR>20201021,3454.77<BR>20201020,3429.13<BR>20201019,3440.88<BR>20201016,3376.56<BR>20201015,3351.56<BR>20201014,3344.09<BR>20201013,3281.90<BR>20201012,3224.00<BR>20201009,3346.86<BR>20201008,3363.32<BR>20201007,3348.79<BR>20201006,3354.56<BR>20201005,3310.11<BR>20201002,3295.58<BR>20201001,3286.18<BR>20200930,3312.89<BR>20200929,3293.09<BR>20200928,3339.83<BR>20200925,3089.65<BR>20200924,2831.21<BR>20200923,2800.70<BR>20200922,3114.12<BR>20200921,2994.80<BR>20200918,3159.20<BR>20200917,3261.48<BR>20200916,3322.79<BR>20200915,3333.78<BR>20200914,3262.30<BR>20200911,3092.95<BR>20200910,3041.53<BR>20200909,3174.05<BR>20200908,3003.59<BR>20200904,3107.24<BR>20200903,3008.82<BR>20200902,3038.78<BR>20200901,3158.10<BR>20200831,3194.39<BR>20200828,3183.87<BR>20200827,3241.31<BR>20200826,3269.28<BR>20200825,3466.86<BR>20200824,3518.59<BR>20200821,3623.84<BR>20200820,3643.99<BR>20200819,3658.13<BR>20200818,3615.72<BR>20200817,3631.96<BR>20200814,3619.03<BR>20200813,3588.05<BR>20200812,3565.80<BR>20200811,3611.81<BR>20200810,3602.19<BR>20200807,3582.04<BR>20200806,3572.12<BR>20200805,3609.71<BR>20200804,3597.98<BR>20200803,3577.83<BR>20200731,3565.50<BR>20200730,3602.57<BR>20200729,3593.49<BR>20200728,3684.77<BR>20200727,3621.98<BR>20200724,3648.21<BR>20200723,3556.67<BR>20200722,3451.78<BR>20200721,3475.73<BR>20200720,3500.95<BR>20200717,3541.04<BR>20200716,3515.32<BR>20200715,3432.36<BR>20200714,3472.71<BR>20200713,3462.37<BR>20200710,3491.11<BR>20200709,3507.00<BR>20200708,3487.58<BR>20200707,3492.88<BR>20200706,3459.34<BR>20200702,3517.34<BR>20200701,3514.31<BR>20200630,3482.79<BR>20200629,3483.57<BR>20200626,3370.85<BR>20200625,3349.97<BR>20200624,3301.18<BR>20200623,3233.07<BR>20200622,3225.76<BR>20200619,3160.79<BR>20200618,3138.87<BR>20200617,3095.29<BR>20200616,3046.50<BR>20200615,3126.35<BR>20200612,3076.77<BR>20200611,2940.03<BR>20200610,2982.31<BR>20200609,2907.68<BR>20200608,2887.06<BR>20200605,3026.67<BR>20200604,3170.97<BR>20200603,3150.61<BR>20200602,3185.84<BR>20200601,3159.75<BR>20200529,3157.92<BR>20200528,3174.50<BR>20200527,3184.49<BR>20200526,3264.98<BR>20200522,3282.56<BR>20200521,3261.39<BR>20200520,3240.21<BR>20200519,3249.80<BR>20200518,3235.22<BR>20200515,3217.84<BR>20200514,3191.08<BR>20200513,3117.17<BR>20200512,3160.92<BR>20200511,3228.03<BR>20200508,3162.31<BR>20200507,3105.79<BR>20200506,3051.86<BR>20200505,3047.06<BR>20200504,3005.92<BR>20200501,2943.60<BR>20200430,2976.35<BR>20200429,2867.35<BR>20200428,3060.72<BR>20200427,3055.17<BR>20200424,3122.57<BR>20200423,3155.37<BR>20200422,3117.67<BR>20200421,3170.87<BR>20200420,3024.17<BR>20200417,2923.48<BR>20200416,3071.17<BR>20200415,3084.55<BR>20200414,2970.48<BR>20200413,3082.43<BR>20200409,2996.43<BR>20200408,3055.01<BR>20200407,3140.68<BR>20200406,3172.34<BR>20200403,3223.25<BR>20200402,3129.10<BR>20200401,3022.05<BR>20200331,3074.43<BR>20200330,3254.58<BR>20200327,2868.92<BR>20200326,3170.73<BR>20200325,2586.90<BR>20200324,2453.23<BR>20200323,1588.70<BR>20200320,1855.16<BR>20200319,2257.72<BR>20200318,2303.10<BR>20200317,2600.02<BR>20200316,2259.06<BR>20200313,3351.78<BR>20200312,2513.72<BR>20200311,3360.23<BR>20200310,3569.74<BR>20200309,3349.78<BR>20200306,3604.89<BR>20200305,3604.89<BR>20200304,3616.23<BR>20200303,3691.63<BR>20200302,3664.27<BR>20200228,3640.47<BR>20200227,3536.15<BR>20200226,4737.47<BR>20200225,4805.28<BR>20200224,4874.65<BR>20200221,4690.00<BR>20200220,4529.86<BR>20200219,4433.88<BR>20200218,4536.12<BR>20200214,4451.61<BR>20200213,4449.52<BR>20200212,4438.57<BR>20200211,4538.72<BR>20200210,4561.15<BR>20200207,4699.39<BR>20200206,4596.10<BR>20200205,4636.79<BR>20200204,4790.15<BR>20200203,4873.61<BR>20200131,4838.66<BR>20200130,4667.38<BR>20200129,4705.97<BR>20200128,4645.71<BR>20200127,4694.46<BR>20200124,4554.31<BR>20200123,4372.20<BR>20200122,4418.91<BR>20200121,4426.36<BR>20200117,4391.83<BR>20200116,4446.67<BR>20200115,4628.79<BR>20200114,4647.74<BR>20200113,4617.28<BR>20200110,4728.99<BR>20200109,4653.84<BR>20200108,4674.82<BR>20200107,4736.43<BR>20200106,4669.41<BR>20200103,4647.07<BR>20200102,4648.42<BR>Year 2019, Balance:4659.25,Return: -28.12%<BR>20191231,4659.25<BR>20191230,4690.78<BR>20191227,4565.47<BR>20191226,4515.82<BR>20191224,4689.20<BR>20191223,4671.86<BR>20191220,4666.34<BR>20191219,4811.36<BR>20191218,4888.59<BR>20191217,4922.48<BR>20191216,4901.99<BR>20191213,4939.82<BR>20191212,4765.65<BR>20191211,4751.46<BR>20191210,4691.56<BR>20191209,4660.04<BR>20191206,4704.96<BR>20191205,4609.60<BR>20191204,4559.95<BR>20191203,4422.03<BR>20191202,4552.86<BR>20191129,4671.86<BR>20191127,4580.88<BR>20191126,4700.39<BR>20191125,4798.32<BR>20191122,4933.25<BR>20191106,4920.14<BR>20191105,4907.04<BR>20191104,4903.18<BR>20191101,4947.13<BR>20191031,4982.60<BR>20191030,4887.75<BR>20191029,4959.96<BR>20191028,4945.27<BR>20191025,5059.71<BR>20191024,5084.19<BR>20191023,5038.29<BR>20191022,5051.75<BR>20191021,4992.39<BR>20191018,4983.82<BR>20191017,4944.05<BR>20191016,4956.28<BR>20191015,4918.34<BR>20191014,4937.31<BR>20191011,4783.71<BR>20191010,4689.47<BR>20191009,4615.42<BR>20191008,4453.86<BR>20191007,4631.33<BR>20191004,4604.41<BR>20191003,4449.58<BR>20191002,4268.44<BR>20191001,4464.88<BR>20190930,4503.43<BR>20190927,4499.92<BR>20190926,4472.82<BR>20190925,4422.65<BR>20190924,4425.66<BR>20190923,4377.99<BR>20190920,4347.38<BR>20190919,4310.25<BR>20190918,4287.67<BR>20190917,4255.05<BR>20190916,4270.11<BR>20190913,4232.47<BR>20190912,4166.24<BR>20190911,4188.32<BR>20190910,4268.10<BR>20190909,4249.53<BR>20190906,4204.37<BR>20190905,4160.22<BR>20190904,4187.31<BR>20190903,4104.52<BR>20190830,4068.90<BR>20190829,4114.53<BR>20190828,3883.81<BR>20190827,3692.05<BR>20190826,3821.25<BR>20190823,3598.22<BR>20190822,4020.19<BR>20190821,4057.62<BR>20190820,3882.78<BR>20190819,3982.25<BR>20190816,3768.45<BR>20190815,3422.36<BR>20190814,3343.41<BR>20190813,3865.86<BR>20190812,3563.36<BR>20190809,3779.72<BR>20190808,3845.86<BR>20190807,3597.20<BR>20190806,3547.98<BR>20190805,3143.45<BR>20190802,3721.79<BR>20190801,3694.10<BR>20190731,3776.65<BR>20190730,3776.65<BR>20190729,3791.00<BR>20190726,3764.34<BR>20190725,3795.62<BR>20190724,3764.86<BR>20190723,3784.85<BR>20190722,3754.60<BR>20190719,3734.41<BR>20190718,3651.56<BR>20190717,3687.81<BR>20190716,3610.13<BR>20190715,3529.87<BR>20190712,3523.14<BR>20190711,3560.43<BR>20190710,3573.89<BR>20190709,3588.39<BR>20190708,3609.10<BR>20190705,3560.43<BR>20190703,3505.02<BR>20190702,3580.62<BR>20190701,3543.34<BR>20190628,3482.75<BR>20190627,3681.19<BR>20190626,3781.47<BR>20190625,3736.13<BR>20190624,3483.82<BR>20190621,3468.35<BR>20190620,3364.33<BR>20190619,3616.11<BR>20190618,3646.52<BR>20190617,3887.09<BR>20190614,3869.49<BR>20190613,3804.95<BR>20190612,3891.36<BR>20190611,3835.35<BR>20190610,3812.95<BR>20190607,3867.36<BR>20190606,4080.19<BR>20190605,4150.61<BR>20190604,4195.41<BR>20190603,4239.16<BR>20190531,4181.55<BR>20190530,4994.77<BR>20190529,4762.89<BR>20190528,5267.65<BR>20190524,5771.33<BR>20190523,5502.77<BR>20190522,6195.20<BR>20190521,6281.49<BR>20190520,5889.97<BR>20190517,6126.17<BR>20190516,6308.45<BR>20190515,5973.02<BR>20190514,5679.65<BR>20190513,5073.51<BR>20190510,6197.36<BR>20190503,6397.97<BR>20190502,6295.51<BR>20190501,6232.95<BR>20190430,6319.24<BR>20190429,6400.72<BR>20190426,6393.49<BR>20190425,6536.75<BR>20190424,6467.75<BR>20190423,6415.84<BR>20190422,6673.44<BR>20190418,6657.67<BR>20190417,6711.56<BR>20190416,6620.87<BR>20190415,6620.21<BR>20190412,6576.84<BR>20190411,6685.93<BR>20190410,6626.79<BR>20190409,6639.93<BR>20190408,6580.78<BR>20190405,6571.58<BR>20190404,6603.79<BR>20190403,6589.33<BR>20190402,6676.73<BR>20190401,6625.47<BR>20190329,6673.44<BR>20190328,6737.75<BR>20190327,6680.10<BR>20190326,6611.36<BR>20190325,6503.81<BR>20190322,6361.89<BR>20190321,6150.12<BR>20190320,6531.53<BR>20190319,6456.13<BR>20190318,6458.35<BR>20190315,6543.72<BR>20190314,6618.01<BR>20190313,6564.79<BR>20190312,6633.53<BR>20190311,6567.01<BR>20190308,6318.65<BR>20190307,6264.32<BR>20190306,6345.26<BR>20190305,6371.87<BR>20190304,6346.37<BR>20190301,6321.98<BR>20190228,6253.24<BR>20190227,6232.47<BR>20190226,6226.33<BR>20190225,6198.84<BR>20190222,6227.50<BR>20190221,6274.29<BR>20190220,6225.16<BR>20190219,6242.42<BR>20190215,6225.16<BR>20190214,6296.81<BR>20190213,6284.23<BR>20190212,6300.90<BR>20190211,6350.61<BR>20190208,6336.28<BR>20190207,6313.77<BR>20190206,6292.42<BR>20190205,6271.66<BR>20190204,6290.08<BR>20190201,6273.12<BR>20190131,6249.14<BR>20190130,6338.78<BR>20190129,6477.02<BR>20190128,6471.57<BR>20190125,6393.87<BR>20190124,6479.74<BR>20190123,6448.53<BR>20190122,6448.74<BR>20190118,6339.62<BR>20190117,6457.75<BR>20190116,6511.78<BR>20190115,6531.05<BR>20190114,6582.16<BR>20190111,6539.85<BR>20190110,6511.15<BR>20190109,6522.05<BR>20190108,6530.84<BR>20190107,6543.83<BR>20190104,6550.95<BR>20190103,6518.90<BR>20190102,6536.50<BR>Year 2018, Balance:6482.25,Return: -73.33%<BR>20181231,6482.25<BR>20181228,6354.83<BR>20181227,6386.06<BR>20181226,6244.01<BR>20181224,5514.10<BR>20181221,5933.77<BR>20181220,6339.64<BR>20181219,6444.84<BR>20181218,6601.79<BR>20181217,6690.11<BR>20181214,6924.70<BR>20181213,7088.40<BR>20181212,7091.49<BR>20181211,7051.55<BR>20181210,7040.30<BR>20181207,6975.89<BR>20181206,7135.93<BR>20181204,7153.37<BR>20181203,7207.38<BR>20181130,7169.69<BR>20181129,7199.21<BR>20181128,7202.05<BR>20181127,7237.71<BR>20181126,7234.64<BR>20181123,7119.61<BR>20181121,7153.15<BR>20181120,7101.66<BR>20181119,7155.04<BR>20181116,7131.66<BR>20181115,7095.99<BR>20181114,7098.59<BR>20181113,7096.22<BR>20181112,7077.33<BR>20181109,7028.67<BR>20181108,6961.58<BR>20181107,6939.14<BR>20181106,7000.32<BR>20181105,7012.61<BR>20181102,7017.80<BR>20181101,7006.94<BR>20181031,6996.54<BR>20181030,5819.73<BR>20181029,3669.83<BR>20181026,5034.29<BR>20181025,5913.55<BR>20181024,4760.87<BR>20181023,9015.09<BR>20181022,9508.33<BR>20181019,9961.36<BR>20181018,10154.37<BR>20181017,12087.13<BR>20181016,12121.98<BR>20181015,8980.24<BR>20181012,9736.19<BR>20181011,8433.38<BR>20181010,10057.87<BR>20181009,13156.72<BR>20181008,13162.08<BR>20181005,13046.81<BR>20181004,13073.62<BR>20181003,13167.44<BR>20181002,13162.08<BR>20181001,13194.25<BR>20180928,13245.18<BR>20180927,13076.42<BR>20180926,12979.25<BR>20180925,12861.63<BR>20180924,12787.48<BR>20180921,12600.82<BR>20180920,12470.41<BR>20180919,12861.63<BR>20180918,12667.30<BR>20180917,12511.33<BR>20180914,12662.19<BR>20180913,12495.98<BR>20180912,12304.21<BR>20180911,12186.59<BR>20180910,11923.22<BR>20180907,11593.37<BR>20180906,11521.77<BR>20180905,11629.17<BR>20180904,11710.99<BR>20180831,11621.50<BR>20180830,11664.63<BR>20180829,11291.63<BR>20180828,11872.70<BR>20180827,11918.38<BR>20180824,12580.65<BR>20180823,13019.63<BR>20180822,12900.37<BR>20180821,12776.03<BR>20180820,12839.47<BR>20180817,12862.31<BR>20180816,12826.78<BR>20180815,12918.13<BR>20180814,12862.31<BR>20180813,12798.87<BR>20180810,12778.57<BR>20180809,12684.69<BR>20180808,12674.54<BR>20180807,12501.99<BR>20180806,12651.70<BR>20180803,12697.37<BR>20180802,12687.22<BR>20180801,12687.22<BR>20180731,12636.47<BR>20180730,13240.41<BR>20180727,12749.86<BR>20180726,11787.25<BR>20180725,11796.51<BR>20180724,12576.31<BR>20180723,12877.12<BR>20180720,13154.80<BR>20180719,12930.35<BR>20180718,12664.24<BR>20180717,12789.19<BR>20180716,13150.17<BR>20180713,12853.98<BR>20180712,12925.72<BR>20180711,13430.16<BR>20180710,12911.83<BR>20180709,13145.54<BR>20180706,13501.89<BR>20180705,13633.79<BR>20180703,13545.86<BR>20180702,13511.15<BR>20180629,13356.11<BR>20180628,13164.14<BR>20180627,12983.87<BR>20180626,13084.54<BR>20180625,12859.79<BR>20180622,12639.73<BR>20180621,12618.66<BR>20180620,12365.82<BR>20180619,12372.84<BR>20180618,12143.41<BR>20180615,11937.39<BR>20180614,11752.44<BR>20180613,11895.25<BR>20180612,11644.75<BR>20180611,11588.56<BR>20180608,11593.25<BR>20180607,11789.90<BR>20180606,11825.02<BR>20180605,12187.89<BR>20180604,12248.76<BR>20180601,12255.78<BR>20180531,12290.90<BR>20180530,12131.49<BR>20180529,12288.58<BR>20180525,12175.54<BR>20180524,12106.56<BR>20180523,12057.87<BR>20180522,12067.14<BR>20180521,11999.32<BR>20180518,12111.20<BR>20180517,12060.19<BR>20180516,12017.29<BR>20180515,12059.03<BR>20180514,11958.75<BR>20180511,11940.20<BR>20180510,11985.99<BR>20180509,12092.65<BR>20180508,12136.13<BR>20180507,12115.84<BR>20180504,12103.08<BR>20180503,12100.19<BR>20180502,12073.52<BR>20180501,12054.39<BR>20180430,12022.51<BR>20180427,11936.40<BR>20180426,11866.36<BR>20180425,11874.83<BR>20180424,11879.29<BR>20180423,11842.71<BR>20180420,11791.85<BR>20180419,11739.20<BR>20180418,11666.03<BR>20180417,11667.37<BR>20180416,11735.19<BR>20180413,11719.57<BR>20180412,11627.66<BR>20180411,11588.85<BR>20180410,11529.06<BR>20180409,11522.82<BR>20180406,11508.99<BR>20180405,11509.88<BR>20180404,11482.66<BR>20180403,11473.29<BR>20180402,11362.65<BR>20180329,11443.85<BR>20180328,11218.94<BR>20180327,11287.56<BR>20180326,11539.02<BR>20180323,11134.79<BR>20180322,11428.82<BR>20180321,11681.28<BR>20180320,11657.74<BR>20180319,11631.69<BR>20180316,11614.66<BR>20180315,11561.56<BR>20180314,11500.45<BR>20180313,11438.84<BR>20180312,11360.70<BR>20180309,11372.22<BR>20180308,11479.41<BR>20180307,11452.86<BR>20180306,11423.81<BR>20180305,11409.29<BR>20180302,11371.72<BR>20180301,11291.07<BR>20180228,11345.67<BR>20180227,12245.40<BR>20180226,13179.57<BR>20180223,12322.89<BR>20180222,11007.73<BR>20180221,10461.00<BR>20180220,10915.18<BR>20180216,11414.55<BR>20180215,11179.93<BR>20180214,10080.02<BR>20180213,8825.13<BR>20180212,8463.51<BR>20180209,6969.70<BR>20180208,5835.35<BR>20180207,8853.11<BR>20180206,8909.07<BR>20180205,5990.32<BR>20180202,11479.12<BR>20180201,11984.95<BR>20180131,11875.18<BR>20180130,12096.73<BR>20180129,8697.49<BR>20180126,6633.89<BR>20180125,10476.24<BR>20180124,10419.27<BR>20180123,10672.47<BR>20180122,11064.93<BR>20180119,13704.56<BR>20180118,15033.87<BR>20180117,14312.25<BR>20180116,16502.44<BR>20180112,16223.92<BR>20180111,18262.20<BR>20180110,20110.57<BR>20180109,19800.40<BR>20180108,20376.44<BR>20180105,20648.63<BR>20180104,22218.48<BR>20180103,23243.95<BR>20180102,24193.46<BR>Year 2017, Balance:24307.40,Return: 73.87%<BR>20171229,24307.40<BR>20171228,23886.87<BR>20171227,23704.28<BR>20171226,23593.61<BR>20171222,23399.95<BR>20171221,23289.29<BR>20171220,23532.75<BR>20171219,23134.36<BR>20171218,22769.17<BR>20171215,23405.48<BR>20171214,23693.21<BR>20171213,23322.49<BR>20171212,23261.62<BR>20171211,23449.75<BR>20171208,23217.36<BR>20171207,22780.23<BR>20171206,22315.44<BR>20171205,22066.45<BR>20171204,21850.65<BR>20171201,21623.79<BR>20171130,21579.53<BR>20171129,23084.76<BR>20171128,23206.26<BR>20171127,25460.73<BR>20171124,25359.49<BR>20171122,25528.23<BR>20171121,25393.24<BR>20171120,25575.48<BR>20171117,25190.74<BR>20171116,24502.24<BR>20171115,23955.50<BR>20171114,24245.75<BR>20171113,23928.50<BR>20171110,23638.25<BR>20171109,23685.50<BR>20171108,23651.75<BR>20171107,23658.50<BR>20171106,23773.25<BR>20171103,23732.75<BR>20171102,23388.51<BR>20171101,23361.51<BR>20171031,23550.50<BR>20171030,23727.63<BR>20171027,22541.64<BR>20171026,23666.02<BR>20171025,23820.05<BR>20171024,23011.42<BR>20171023,23411.88<BR>20171020,22557.04<BR>20171013,24413.05<BR>20171012,24389.94<BR>20171011,23989.48<BR>20171010,24228.22<BR>20171009,24397.64<BR>20171006,24351.44<BR>20171005,23989.48<BR>20171004,24805.81<BR>20171003,24767.31<BR>20171002,25129.27<BR>20170929,25113.86<BR>20170928,25505.40<BR>20170927,25469.81<BR>20170926,25742.70<BR>20170925,25635.92<BR>20170922,25548.91<BR>20170921,25434.21<BR>20170920,25113.86<BR>20170919,25030.81<BR>20170918,25082.22<BR>20170915,25102.00<BR>20170914,25011.04<BR>20170913,24900.30<BR>20170912,24769.78<BR>20170911,24809.33<BR>20170908,24536.44<BR>20170907,24635.32<BR>20170906,24485.03<BR>20170905,24192.36<BR>20170901,24338.70<BR>20170831,24144.90<BR>20170830,23942.01<BR>20170829,23453.78<BR>20170828,23257.22<BR>20170825,22895.81<BR>20170824,22394.91<BR>20170823,22109.58<BR>20170822,22711.93<BR>20170821,21139.47<BR>20170818,20657.59<BR>20170817,20581.50<BR>20170816,22001.79<BR>20170815,21862.30<BR>20170814,21538.93<BR>20170811,19877.70<BR>20170810,19503.60<BR>20170809,20936.57<BR>20170808,21025.34<BR>20170807,21259.94<BR>20170804,21177.52<BR>20170803,20993.64<BR>20170802,21050.70<BR>20170801,21101.43<BR>20170731,20942.91<BR>20170728,20704.80<BR>20170727,20527.60<BR>20170726,20527.60<BR>20170725,20355.94<BR>20170724,20865.39<BR>20170721,20582.97<BR>20170720,20267.34<BR>20170719,20106.75<BR>20170718,21147.80<BR>20170717,21075.81<BR>20170714,21037.05<BR>20170713,21496.67<BR>20170712,21502.20<BR>20170711,21839.99<BR>20170710,21684.94<BR>20170707,21419.14<BR>20170706,21120.11<BR>20170705,21037.05<BR>20170703,20854.31<BR>20170630,20882.00<BR>20170629,20647.25<BR>20170628,20467.09<BR>20170627,20674.55<BR>20170626,20439.79<BR>20170623,20205.04<BR>20170622,20003.05<BR>20170621,19653.65<BR>20170620,19407.98<BR>20170619,19085.88<BR>20170616,19604.51<BR>20170615,19216.90<BR>20170614,19118.63<BR>20170613,18998.53<BR>20170612,19042.20<BR>20170609,18976.69<BR>20170608,18829.29<BR>20170607,18567.24<BR>20170606,18512.64<BR>20170605,18534.48<BR>20170602,18365.24<BR>20170601,18561.78<BR>20170531,18720.10<BR>20170530,18840.31<BR>20170526,18507.42<BR>20170525,18456.57<BR>20170524,18905.04<BR>20170523,18784.83<BR>20170522,18821.81<BR>20170519,18484.31<BR>20170518,17735.32<BR>20170517,17212.88<BR>20170516,18303.99<BR>20170515,18174.54<BR>20170512,18035.84<BR>20170511,17795.42<BR>20170510,17763.06<BR>20170509,17800.05<BR>20170508,17781.55<BR>20170505,17254.49<BR>20170504,17420.93<BR>20170503,17309.97<BR>20170502,17296.10<BR>20170501,17314.59<BR>20170428,17115.78<BR>20170427,16892.65<BR>20170426,16904.19<BR>20170425,16792.63<BR>20170424,17235.04<BR>20170421,16342.52<BR>20170420,16407.92<BR>20170419,16130.92<BR>20170418,16119.38<BR>20170417,15969.35<BR>20170413,15426.90<BR>20170412,15415.36<BR>20170411,15319.18<BR>20170410,15461.53<BR>20170407,15665.42<BR>20170406,15700.05<BR>20170405,15603.87<BR>20170404,15776.99<BR>20170403,15573.09<BR>20170331,15384.59<BR>20170330,15372.18<BR>20170329,15238.86<BR>20170328,15083.84<BR>20170327,14646.67<BR>20170324,14426.54<BR>20170323,14237.41<BR>20170322,14336.62<BR>20170321,14423.44<BR>20170320,14634.27<BR>20170317,14451.34<BR>20170316,14283.91<BR>20170315,14032.78<BR>20170314,14076.18<BR>20170313,14066.88<BR>20170310,13893.25<BR>20170309,13738.23<BR>20170308,13778.54<BR>20170307,13781.64<BR>20170306,13608.01<BR>20170303,13372.37<BR>20170302,13059.22<BR>20170301,12693.37<BR>20170228,13068.53<BR>20170227,12713.62<BR>20170224,12883.19<BR>20170223,13001.49<BR>20170222,13100.07<BR>20170221,13182.89<BR>20170217,13798.06<BR>20170216,13869.04<BR>20170215,13529.91<BR>20170214,14456.61<BR>20170213,14870.67<BR>20170210,15308.39<BR>20170209,15521.34<BR>20170208,15781.61<BR>20170207,15773.72<BR>20170206,15773.72<BR>20170203,15560.77<BR>20170202,15548.94<BR>20170201,15596.26<BR>20170131,15403.04<BR>20170130,15305.57<BR>20170127,14851.73<BR>20170126,14562.37<BR>20170125,14507.55<BR>20170124,15229.42<BR>20170123,15497.46<BR>20170120,15323.84<BR>20170119,15131.95<BR>20170118,15010.12<BR>20170117,15080.17<BR>20170113,14653.75<BR>20170112,14748.17<BR>20170111,14528.87<BR>20170110,14644.61<BR>20170109,14553.24<BR>20170106,14260.83<BR>20170105,14340.02<BR>20170104,14236.46<BR>20170103,14227.33<BR>Year 2016, Balance:13980.61,Return: 65.52%<BR>20161230,13980.61<BR>20161229,13778.72<BR>20161228,13788.43<BR>20161227,13464.25<BR>20161223,13431.25<BR>20161222,13433.19<BR>20161221,13378.83<BR>20161220,13175.01<BR>20161219,13316.71<BR>20161216,13293.42<BR>20161215,13091.53<BR>20161214,13134.24<BR>20161213,12740.17<BR>20161212,13112.89<BR>20161209,13039.12<BR>20161208,13151.71<BR>20161207,13361.36<BR>20161206,13757.37<BR>20161205,13712.72<BR>20161202,13388.54<BR>20161201,13338.07<BR>20161130,13423.48<BR>20161129,13231.93<BR>20161128,13323.97<BR>20161125,12866.24<BR>20161123,13281.68<BR>20161122,13249.34<BR>20161121,13498.11<BR>20161118,13751.85<BR>20161117,13508.06<BR>20161116,13759.32<BR>20161115,13570.25<BR>20161114,13816.53<BR>20161111,13615.03<BR>20161110,13388.65<BR>20161109,13595.13<BR>20161108,13401.09<BR>20161107,13428.46<BR>20161104,12766.74<BR>20161103,12846.34<BR>20161102,13072.72<BR>20161101,13152.32<BR>20161031,13254.32<BR>20161028,13260.22<BR>20161027,13279.61<BR>20161026,13363.08<BR>20161025,13414.51<BR>20161024,13452.45<BR>20161021,13378.25<BR>20161020,13340.32<BR>20161019,13277.08<BR>20161018,13200.36<BR>20161017,13101.72<BR>20161014,13077.27<BR>20161013,13023.31<BR>20161012,13064.62<BR>20161011,13067.15<BR>20161010,13138.82<BR>20161007,13057.88<BR>20161006,13047.76<BR>20161005,13021.62<BR>20161004,12993.80<BR>20161003,12971.88<BR>20160930,12924.67<BR>20160929,12665.35<BR>20160928,12968.81<BR>20160927,12783.97<BR>20160926,12342.58<BR>20160923,12756.39<BR>20160922,12679.14<BR>20160921,12326.02<BR>20160920,11669.44<BR>20160919,11760.48<BR>20160916,11658.41<BR>20160915,11509.44<BR>20160914,10772.86<BR>20160913,10943.90<BR>20160912,11647.37<BR>20160909,10811.48<BR>20160908,11912.21<BR>20160906,11779.79<BR>20160902,11666.69<BR>20160901,11407.36<BR>20160831,11371.50<BR>20160830,11378.21<BR>20160829,11349.70<BR>20160826,11282.60<BR>20160825,11238.99<BR>20160824,11235.64<BR>20160823,11234.80<BR>20160822,11253.25<BR>20160819,11249.89<BR>20160818,11191.19<BR>20160817,11146.74<BR>20160816,11103.13<BR>20160815,11106.48<BR>20160812,11092.22<BR>20160811,11055.32<BR>20160810,11050.29<BR>20160809,11053.65<BR>20160808,11043.58<BR>20160805,10993.26<BR>20160804,10942.94<BR>20160803,10900.17<BR>20160802,10849.85<BR>20160801,10895.14<BR>20160729,10877.53<BR>20160728,10913.81<BR>20160727,10942.98<BR>20160726,10891.76<BR>20160725,10901.72<BR>20160722,10845.51<BR>20160721,10897.45<BR>20160720,10830.57<BR>20160719,10909.54<BR>20160718,10871.83<BR>20160715,10903.14<BR>20160714,10854.05<BR>20160713,10933.73<BR>20160712,10913.10<BR>20160711,11011.99<BR>20160708,11057.53<BR>20160707,11090.96<BR>20160706,11041.16<BR>20160705,11035.47<BR>20160701,10985.67<BR>20160630,10970.73<BR>20160629,10842.11<BR>20160628,10064.28<BR>20160627,8994.01<BR>20160624,9646.28<BR>20160623,10379.70<BR>20160622,10007.63<BR>20160621,10312.33<BR>20160620,10287.83<BR>20160617,10131.65<BR>20160616,10133.19<BR>20160615,10016.82<BR>20160614,9946.38<BR>20160613,9886.67<BR>20160610,10104.09<BR>20160609,10185.24<BR>20160608,10191.37<BR>20160607,10248.02<BR>20160606,10267.93<BR>20160603,10301.61<BR>20160602,10208.21<BR>20160601,10173.00<BR>20160531,10136.25<BR>20160527,10075.18<BR>20160526,10120.08<BR>20160525,10075.18<BR>20160524,10148.82<BR>20160523,10026.68<BR>20160520,9936.86<BR>20160519,9699.76<BR>20160518,9687.18<BR>20160517,9696.17<BR>20160516,9721.31<BR>20160513,9584.80<BR>20160512,9602.76<BR>20160511,9512.95<BR>20160510,9489.60<BR>20160509,9475.23<BR>20160506,9351.29<BR>20160505,9159.09<BR>20160504,9119.57<BR>20160503,9123.16<BR>20160502,9115.98<BR>20160429,8977.67<BR>20160428,8891.06<BR>20160427,8775.96<BR>20160426,8763.42<BR>20160425,8791.91<BR>20160422,8758.86<BR>20160421,8720.12<BR>20160420,8552.60<BR>20160419,8585.65<BR>20160418,8648.32<BR>20160415,8680.23<BR>20160414,8633.51<BR>20160413,8610.72<BR>20160412,8640.35<BR>20160411,8568.55<BR>20160408,8556.02<BR>20160407,8467.13<BR>20160406,8525.25<BR>20160405,8463.71<BR>20160404,8494.48<BR>20160401,8485.36<BR>20160331,8467.13<BR>20160330,8449.14<BR>20160329,8509.85<BR>20160328,8648.34<BR>20160324,8624.96<BR>20160323,8610.12<BR>20160322,8508.95<BR>20160321,8509.85<BR>20160318,8527.39<BR>20160317,8537.73<BR>20160316,8623.61<BR>20160315,8650.59<BR>20160314,8611.92<BR>20160311,8582.24<BR>20160310,8699.61<BR>20160309,8676.22<BR>20160308,8688.36<BR>20160307,8633.06<BR>20160304,8637.55<BR>20160303,8655.09<BR>20160302,8666.78<BR>20160301,8658.69<BR>20160229,8682.97<BR>20160226,8650.43<BR>20160225,8644.73<BR>20160224,8618.70<BR>20160223,8618.29<BR>20160222,8638.23<BR>20160219,8591.45<BR>20160218,8545.89<BR>20160217,8510.50<BR>20160216,8442.98<BR>20160212,8296.15<BR>20160211,8114.33<BR>20160210,8217.24<BR>20160209,8209.91<BR>20160208,8224.96<BR>20160205,8310.38<BR>20160204,8379.94<BR>20160203,8375.87<BR>20160202,8360.01<BR>20160201,8398.24<BR>20160129,8370.99<BR>20160128,7958.57<BR>20160127,7906.50<BR>20160126,8076.07<BR>20160125,7853.50<BR>20160122,8098.65<BR>20160121,7764.11<BR>20160120,7709.27<BR>20160119,7870.55<BR>20160115,7881.15<BR>20160114,8179.75<BR>20160113,7919.40<BR>20160112,8250.26<BR>20160111,8159.02<BR>20160108,8091.28<BR>20160107,8188.05<BR>20160106,8437.34<BR>20160105,8481.12<BR>20160104,8435.04<BR>Year 2015, Balance:8446.56,Return: 54.56%<BR>20151231,8446.56<BR>20151230,8692.33<BR>20151229,8773.20<BR>20151228,8557.55<BR>20151224,8487.79<BR>20151223,8446.56<BR>20151222,8157.98<BR>20151221,7669.61<BR>20151218,7125.74<BR>20151217,7669.61<BR>20151216,7955.02<BR>20151215,7598.26<BR>20151214,7130.50<BR>20151211,6878.39<BR>20151210,7569.72<BR>20151209,7479.34<BR>20151208,7699.74<BR>20151207,7847.20<BR>20151204,7812.31<BR>20151203,7495.19<BR>20151202,7658.51<BR>20151201,7629.97<BR>20151130,7558.62<BR>20151127,7540.38<BR>20151125,7538.21<BR>20151124,7520.85<BR>20151123,7521.28<BR>20151120,7475.69<BR>20151119,7443.13<BR>20151118,7426.63<BR>20151117,7382.78<BR>20151116,7390.60<BR>20151113,7268.60<BR>20151112,7343.28<BR>20151111,7389.73<BR>20151110,7390.60<BR>20151109,7356.30<BR>20151106,7350.22<BR>20151105,7316.36<BR>20151104,7289.44<BR>20151103,7292.05<BR>20151102,7322.00<BR>20151030,7306.81<BR>20151029,7248.78<BR>20151028,7243.11<BR>20151027,7376.51<BR>20151026,7363.17<BR>20151023,7346.16<BR>20151022,7428.20<BR>20151021,7638.30<BR>20151020,7584.61<BR>20151019,7555.93<BR>20151016,7543.25<BR>20151015,7563.60<BR>20151014,7684.65<BR>20151013,7637.30<BR>20151012,7586.94<BR>20151009,7565.60<BR>20151008,7557.26<BR>20151007,7610.62<BR>20151006,7647.30<BR>20151005,7612.62<BR>20151002,7653.97<BR>20151001,7669.98<BR>20150930,7643.63<BR>20150929,7514.47<BR>20150928,7514.78<BR>20150925,7673.30<BR>20150924,7657.85<BR>20150923,7696.17<BR>20150922,7680.72<BR>20150921,7718.11<BR>20150918,7654.76<BR>20150917,7621.08<BR>20150916,7606.24<BR>20150915,7589.56<BR>20150914,7573.18<BR>20150911,7557.73<BR>20150910,7530.23<BR>20150909,7501.18<BR>20150908,7505.51<BR>20150904,7646.11<BR>20150903,7451.12<BR>20150902,7434.13<BR>20150901,7325.66<BR>20150831,7385.30<BR>20150828,7657.91<BR>20150827,7646.68<BR>20150826,7055.92<BR>20150825,6340.99<BR>20150824,6343.35<BR>20150821,7443.26<BR>20150820,7976.65<BR>20150819,8329.09<BR>20150818,8388.22<BR>20150817,8387.63<BR>20150814,8355.70<BR>20150813,8310.76<BR>20150812,8287.10<BR>20150811,8281.78<BR>20150810,8330.27<BR>20150807,8253.99<BR>20150806,8246.30<BR>20150805,8286.51<BR>20150804,8265.82<BR>20150803,8275.87<BR>20150731,8243.34<BR>20150730,8150.26<BR>20150729,8142.28<BR>20150728,8275.26<BR>20150727,8305.84<BR>20150724,8268.61<BR>20150723,8033.24<BR>20150722,7910.90<BR>20150721,7742.02<BR>20150720,7582.44<BR>20150717,7610.37<BR>20150716,7610.37<BR>20150715,7687.49<BR>20150714,7694.14<BR>20150713,7714.09<BR>20150710,7646.27<BR>20150709,7469.41<BR>20150708,7498.66<BR>20150707,7553.19<BR>20150706,7511.96<BR>20150702,7422.87<BR>20150701,7494.67<BR>20150630,7420.21<BR>20150629,7264.19<BR>20150626,8013.41<BR>20150625,7968.84<BR>20150624,8021.98<BR>20150623,8063.13<BR>20150622,7980.84<BR>20150619,7775.10<BR>20150618,7737.38<BR>20150617,7596.80<BR>20150616,7550.51<BR>20150615,7389.35<BR>20150612,7547.08<BR>20150611,7625.94<BR>20150610,7521.36<BR>20150609,7255.62<BR>20150608,7147.61<BR>20150605,7257.33<BR>20150604,7205.90<BR>20150603,7267.62<BR>20150602,7183.61<BR>20150601,7200.76<BR>20150529,7139.03<BR>20150528,6984.85<BR>20150527,6974.22<BR>20150526,7073.90<BR>20150522,6899.78<BR>20150521,6808.07<BR>20150520,6792.12<BR>20150519,6749.58<BR>20150518,6711.04<BR>20150515,6745.60<BR>20150514,6695.09<BR>20150513,6810.73<BR>20150512,6753.57<BR>20150511,6696.42<BR>20150508,6629.96<BR>20150507,6575.46<BR>20150506,6572.80<BR>20150505,6580.78<BR>20150504,6524.95<BR>20150501,6536.92<BR>20150430,6475.77<BR>20150429,6313.11<BR>20150428,6203.04<BR>20150427,6203.04<BR>20150424,6088.08<BR>20150423,6123.55<BR>20150422,6193.26<BR>20150421,6247.07<BR>20150420,6220.17<BR>20150417,6234.84<BR>20150416,6042.83<BR>20150415,6012.26<BR>20150414,6024.49<BR>20150413,6004.92<BR>20150410,5967.01<BR>20150409,6003.70<BR>20150408,5981.68<BR>20150407,5926.65<BR>20150406,5866.72<BR>20150402,5853.27<BR>20150401,5810.46<BR>20150331,5730.97<BR>20150330,5848.32<BR>20150327,5641.59<BR>20150326,5580.19<BR>20150325,5613.61<BR>20150324,5817.23<BR>20150323,5813.35<BR>20150320,5786.15<BR>20150319,5712.31<BR>20150318,5682.78<BR>20150317,5528.12<BR>20150316,5511.02<BR>20150313,5343.93<BR>20150312,5454.29<BR>20150311,5230.46<BR>20150310,5255.33<BR>20150309,5490.82<BR>20150306,5434.08<BR>20150305,5502.47<BR>20150304,5479.16<BR>20150303,5448.85<BR>20150302,5446.52<BR>20150227,5413.10<BR>20150226,5319.93<BR>20150225,5296.87<BR>20150224,5247.05<BR>20150223,5307.01<BR>20150220,5271.04<BR>20150219,5398.34<BR>20150218,5364.21<BR>20150217,5315.32<BR>20150213,5355.90<BR>20150212,5446.31<BR>20150211,5568.07<BR>20150210,5561.62<BR>20150209,5679.69<BR>20150206,5570.84<BR>20150205,5568.07<BR>20150204,5688.92<BR>20150203,5654.79<BR>20150202,5688.92<BR>20150130,5667.70<BR>20150129,5832.81<BR>20150128,5642.59<BR>20150127,5852.27<BR>20150126,5910.03<BR>20150123,5832.18<BR>20150122,5802.68<BR>20150121,5718.55<BR>20150120,5636.94<BR>20150116,5562.86<BR>20150115,5429.14<BR>20150114,5523.31<BR>20150113,5548.42<BR>20150112,5568.51<BR>20150109,5592.99<BR>20150108,5582.32<BR>20150107,5526.45<BR>20150106,5414.07<BR>20150105,5497.57<BR>20150102,5528.33<BR>Year 2014, Balance:5464.93,Return: 38.44%<BR>20141231,5464.93<BR>20141128,4918.43<BR>20141031,4858.10<BR>20140930,4544.55<BR>20140829,4823.86<BR>20140731,4823.86<BR>20140630,4624.84<BR>20140530,4395.85<BR>20140430,4276.77<BR>20140331,3766.87<BR>20140228,3613.25<BR>20140131,3775.86<BR>Year 2013, Balance:3947.44,Return: 13.59%<BR>20131231,3947.44<BR>20131129,3769.08<BR>20131031,3738.63<BR>20130930,4032.44<BR>20130830,3850.14<BR>20130731,3871.38<BR>20130628,3930.94<BR>20130531,3559.83<BR>20130430,3559.83<BR>20130328,3422.26<BR>20130228,3422.26<BR>20130131,3136.01<BR>Year 2012, Balance:3475.30,Return: 39.24%<BR>20121231,3475.30<BR>20121130,3283.56<BR>20121031,2903.57<BR>20120928,2699.09<BR>20120831,2459.75<BR>20120731,2240.72<BR>20120629,2123.94<BR>20120531,1977.10<BR>20120430,2444.52<BR>20120330,2162.84<BR>20120229,2557.28<BR>20120131,2557.28<BR>Year 2011, Balance:2495.97,Return: 80.77%<BR>20111230,2495.97<BR>20111130,2381.21<BR>20111031,2281.03<BR>20110930,2328.37<BR>20110831,2373.63<BR>20110729,2337.69<BR>20110630,2320.52<BR>20110531,2096.96<BR>20110429,1811.42<BR>20110331,1772.95<BR>20110228,1516.41<BR>20110131,1481.18<BR>Year 2010, Balance:1380.77,Return: -0.09%<BR>20101231,1380.77<BR>20101130,1477.48<BR>20101029,1328.59<BR>20100930,1265.98<BR>20100831,1416.73<BR>20100730,1355.18<BR>20100630,1308.21<BR>20100528,1319.80<BR>20100430,1643.60<BR>20100331,1580.57<BR>20100226,1611.23<BR>20100129,1483.38<BR>Year 2009, Balance:1382.05,Return: 63.44%<BR>20091231,1382.05<BR>20091130,1263.38<BR>20091030,1214.79<BR>20090930,1100.11<BR>20090831,1021.92<BR>20090731,938.94<BR>20090630,983.11<BR>20090529,935.79<BR>20090430,898.03<BR>20090331,887.77<BR>20090227,843.26<BR>20090130,853.77<BR>Year 2008, Balance:845.61,Return: -15.44%<BR>20081231,845.61<BR>20081128,796.86<BR>20081031,774.65<BR>20080930,823.42<BR>20080829,895.83<BR>20080731,862.10<BR>20080630,751.02<BR>20080501,1000<BR>Date,Balance<BR><BR>